| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $14.84 | $15.10 | $13.90 | $13.92 | 9,861 | 1:1 |
| September 9, 2026 | $13.92 | $14.20 | $13.01 | $13.11 | 8,226 | 1:1 |
| September 10, 2026 | $13.01 | $13.66 | $13.01 | $13.61 | 2,850 | 1:1 |
| September 11, 2026 | $13.19 | $15.49 | $13.19 | $14.35 | 38,110 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG